U.S. markets closed
F S&P 500
5,332.50 +5.25 (+0.10%) F Dow Jones
40,170.00 +33.00 (+0.08%) F Nasdaq
18,652.50 +17.25 (+0.09%) E-mini Russell 2000 Index Futur
2,108.20 +2.70 (+0.13%) Petróleo
80.01 -0.05 (-0.06%) Oro
2,426.60 +9.20 (+0.38%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1905.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01905000 | 2024-04-23 10:37AM EDT | 2024-05-24 | 120.20 | 192.10 | 194.70 | 0.00 | - | - | 5 | 50.38% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P01905000 | 2024-05-06 10:05AM EDT | 2024-05-20 | 1.66 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 49.22% |
| RUTW240522P01905000 | 2024-05-09 3:14PM EDT | 2024-05-22 | 0.80 | 0.05 | 0.20 | 0.00 | - | 40 | 40 | 37.65% |
| RUTW240523P01905000 | 2024-05-15 10:02AM EDT | 2024-05-23 | 0.23 | 0.05 | 0.25 | +0.23 | - | 3 | 3 | 34.57% |
| RUTW240524P01905000 | 2024-05-16 3:17PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 91 | 32.30% |
| RUTW240529P01905000 | 2024-05-16 3:17PM EDT | 2024-05-29 | 0.34 | 0.25 | 0.45 | +0.34 | - | - | 40 | 25.20% |
| RUTW240603P01905000 | 2024-05-13 9:40AM EDT | 2024-06-03 | 1.97 | 0.50 | 0.75 | +1.97 | - | 15 | 15 | 22.52% |
| RUTW240607P01905000 | 2024-05-17 3:16PM EDT | 2024-06-07 | 1.07 | 1.00 | 1.30 | -0.15 | -12.30% | 1 | 418 | 22.05% |
| RUTW240614P01905000 | 2024-05-17 3:35PM EDT | 2024-06-14 | 2.60 | 2.45 | 2.80 | -0.05 | -1.89% | 44 | 49 | 21.98% |
| RUT240621P01905000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 3.63 | 3.40 | 3.70 | +0.01 | +0.28% | 34 | 160 | 20.81% |
| RUT240719P01905000 | 2024-05-15 1:08PM EDT | 2024-07-19 | 8.60 | 9.00 | 9.40 | 0.00 | - | 9 | 27 | 19.60% |
| RUT240816P01905000 | 2024-05-17 12:10PM EDT | 2024-08-16 | 15.00 | 14.80 | 15.40 | +15.00 | - | 16 | 0 | 19.02% |
© 2024 Yahoo. Todos los derechos reservados.